일자	종가	등락	등락률(%)	거래량
05/09	2,605	130	-4.75%	1,263,572
05/08	2,735	85	-3.01%	2,033,365
05/07	2,820	20	0.71%	4,250,623
05/02	2,800	170	6.46%	32,587,618
04/30	2,630	55	-2.05%	7,167,439
04/29	2,685	235	-8.05%	14,194,056
04/28	2,920	490	20.16%	27,794,960
04/25	2,430	45	1.89%	453,375
04/24	2,385	35	-1.45%	734,784
04/23	2,420	80	3.42%	21,252,195