일자	종가	등락	등락률(%)	거래량
05/09	11,600	125	1.09%	6,493
05/08	11,475	100	0.88%	2,161
05/07	11,375	70	0.62%	2,239
05/02	11,305	105	0.94%	1,913
04/30	11,200	50	-0.44%	1,330
04/29	11,250	135	1.21%	954
04/28	11,240	65	-0.57%	2,161
04/25	11,305	425	3.91%	2,130
04/24	10,880	290	2.74%	1,879
04/23	10,590	75	0.71%	2,000