일자	종가	등락	등락률(%)	거래량
05/09	11,045	50	0.45%	58,848
05/08	10,995	5	-0.05%	17,531
05/07	11,000	95	0.87%	7,093
05/02	10,905	30	-0.27%	29,899
04/30	10,935	55	0.51%	10,769
04/29	10,880	135	1.26%	24,698
04/28	10,845	50	-0.46%	13,375
04/25	10,895	35	-0.32%	11,062
04/24	10,930	0	0.00%	11,336
04/23	10,930	120	1.11%	70,899