일자	종가	등락	등락률(%)	거래량
12/19	4,610	80	-1.71%	415
12/18	4,690	0	0.00%	2,912
12/17	4,690	40	-0.85%	1,968
12/16	4,730	125	-2.57%	5,110
12/13	4,855	160	3.41%	19,194
12/12	4,695	0	0.00%	5,392
12/11	4,695	165	3.64%	7,347
12/10	4,530	235	5.47%	4,900
12/09	4,295	400	-8.52%	7,104
12/06	4,695	290	-5.82%	4,229