일자	종가	등락	등락률(%)	거래량
12/19	209,500	3000	-1.41%	632,081
12/18	212,500	3000	1.43%	656,357
12/17	209,500	4500	-2.10%	881,560
12/16	214,000	4000	1.90%	914,251
12/13	210,000	2000	0.96%	1,093,772
12/12	208,000	10000	-4.59%	2,130,946
12/11	218,000	9000	4.31%	1,539,038
12/10	209,000	7500	3.72%	893,826
12/09	201,500	3000	-1.47%	1,199,087
12/06	204,500	500	0.25%	1,325,947