일자	종가	등락	등락률(%)	거래량
12/19	1,727	40	-2.26%	81,435
12/18	1,767	22	1.26%	55,291
12/17	1,745	3	-0.17%	102,151
12/16	1,748	16	0.92%	131,812
12/13	1,732	2	0.12%	132,047
12/12	1,730	0	0.00%	108,977
12/11	1,730	70	4.22%	189,467
12/10	1,660	130	8.50%	345,703
12/09	1,530	95	-5.85%	1,221,682
12/06	1,625	35	-2.11%	210,841