일자	종가	등락	등락률(%)	거래량
12/19	3,750	100	-2.60%	47,219
12/18	3,850	5	0.13%	47,504
12/17	3,845	25	-0.65%	120,584
12/16	3,870	50	1.31%	50,113
12/13	3,820	40	1.06%	76,195
12/12	3,780	65	1.75%	45,457
12/11	3,715	85	2.34%	82,446
12/10	3,630	295	8.85%	128,983
12/09	3,335	335	-9.13%	214,351
12/06	3,670	180	-4.68%	161,386