일자	종가	등락	등락률(%)	거래량
12/19	28,500	50	-0.18%	43,646
12/18	28,550	1250	-4.19%	50,752
12/17	29,800	1600	-5.10%	54,157
12/16	31,400	1150	3.80%	26,963
12/13	30,250	600	2.02%	23,903
12/12	29,650	450	1.54%	49,209
12/11	29,200	850	3.00%	68,744
12/10	28,350	5050	21.67%	94,154
12/09	23,300	2000	-7.91%	32,628
12/06	25,300	900	3.69%	40,972