일자	종가	등락	등락률(%)	거래량
12/19	20,550	560	-2.65%	2,359,185
12/18	21,110	105	-0.49%	1,245,020
12/17	21,215	340	1.63%	1,195,635
12/16	20,875	110	0.53%	1,134,943
12/13	20,765	0	0.00%	1,135,347
12/12	20,765	305	1.49%	1,572,992
12/11	20,460	45	0.22%	1,105,421
12/10	20,415	325	-1.57%	1,400,572
12/09	20,740	425	2.09%	1,250,017
12/06	20,315	45	0.22%	856,689