일자	종가	등락	등락률(%)	거래량
12/20	17,500	80	-0.46%	5,881
12/19	17,580	110	-0.62%	2,350
12/18	17,690	140	-0.79%	5,044
12/17	17,830	10	0.06%	1,435
12/16	17,820	390	-2.14%	2,741
12/13	18,210	40	-0.22%	9,835
12/12	18,250	330	1.84%	7,695
12/11	17,920	90	0.50%	3,139
12/10	17,830	280	1.60%	4,265
12/09	17,550	160	0.92%	10,849