일자	종가	등락	등락률(%)	거래량
12/19	15,990	170	1.07%	18,740
12/18	15,820	410	-2.53%	24,239
12/17	16,230	1380	9.29%	72,578
12/16	14,850	310	-2.04%	12,241
12/13	15,160	590	4.05%	50,282
12/12	14,570	690	4.97%	38,489
12/11	13,880	310	2.28%	7,090
12/10	13,570	740	5.77%	16,145
12/09	12,830	1160	-8.29%	41,283
12/06	13,990	1010	-6.73%	36,768