일자	종가	등락	등락률(%)	거래량
12/19	10,050	70	-0.69%	8,764
12/18	10,120	150	1.50%	2,178
12/17	9,970	25	-0.25%	22,069
12/16	9,995	135	-1.33%	15,999
12/13	10,130	5	0.05%	7,224
12/12	10,125	165	1.66%	45,742
12/11	9,960	105	1.07%	18,962
12/10	9,855	305	3.19%	36,191
12/09	9,550	360	-3.63%	17,979
12/06	9,910	60	-0.60%	5,874