일자	종가	등락	등락률(%)	거래량
12/20	27,280	135	0.50%	2,155
12/19	27,145	670	2.53%	1,195
12/18	26,475	380	1.46%	2,421
12/17	26,095	55	0.21%	387
12/16	26,040	420	-1.59%	5,908
12/13	26,460	390	1.50%	11,729
12/12	26,070	335	1.30%	11,025
12/11	25,735	2915	12.77%	6,332
12/10	22,820	1820	8.67%	6,241
12/09	21,000	1275	-5.72%	102,346