일자	종가	등락	등락률(%)	거래량
12/06	3,725	5	0.13%	68,600
12/05	3,720	75	-1.98%	38,240
12/04	3,795	20	0.53%	115,072
12/03	3,775	60	1.62%	29,300
12/02	3,715	90	-2.37%	94,537
11/29	3,805	35	-0.91%	77,012
11/28	3,840	25	-0.65%	26,095
11/27	3,865	45	-1.15%	36,857
11/26	3,910	0	0.00%	38,150
11/25	3,910	15	0.39%	41,768