일자	종가	등락	등락률(%)	거래량
12/05	1,660	0	0.00%	106,469
12/04	1,660	68	-3.94%	288,715
12/03	1,728	11	-0.63%	100,686
12/02	1,739	42	-2.36%	279,759
11/29	1,781	39	-2.14%	146,721
11/28	1,820	9	0.50%	104,033
11/27	1,811	45	-2.42%	188,029
11/26	1,856	5	0.27%	94,168
11/25	1,851	50	2.78%	171,836
11/22	1,801	1	0.06%	805,841