일자	종가	등락	등락률(%)	거래량
12/05	580	5	-0.85%	238,191
12/04	585	15	-2.50%	358,675
12/03	600	3	0.50%	167,848
12/02	597	8	-1.32%	366,002
11/29	605	27	-4.27%	352,757
11/28	632	11	-1.71%	256,120
11/27	643	12	-1.83%	249,794
11/26	655	1	0.15%	289,955
11/25	654	16	2.51%	181,118
11/22	638	0	0.00%	307,024