일자	종가	등락	등락률(%)	거래량
12/06	31,805	135	-0.42%	636
12/05	31,940	515	1.64%	101
12/04	31,425	60	0.19%	1,197
12/03	31,365	585	1.90%	1,529
12/02	30,780	250	0.82%	1,210
11/29	30,530	340	-1.10%	223
11/28	30,870	125	0.41%	1,190
11/27	30,745	5	-0.02%	2,040
11/26	30,750	115	-0.37%	1,044
11/25	30,865	145	0.47%	366