일자	종가	등락	등락률(%)	거래량
12/05	20,270	220	1.10%	895,522
12/04	20,050	220	1.11%	770,156
12/03	19,830	285	1.46%	728,189
12/02	19,545	145	0.75%	830,912
11/29	19,400	30	0.15%	465,503
11/28	19,370	120	-0.62%	491,670
11/27	19,490	55	0.28%	486,778
11/26	19,435	110	-0.56%	909,590
11/25	19,545	160	0.83%	1,239,958
11/22	19,385	165	0.86%	666,369