일자	종가	등락	등락률(%)	거래량
12/09	17,550	160	0.92%	10,849
12/06	17,390	250	-1.42%	6,492
12/05	17,640	90	-0.51%	3,573
12/04	17,730	220	-1.23%	5,190
12/03	17,950	320	-1.75%	6,841
12/02	18,270	370	2.07%	19,416
11/29	17,900	750	4.37%	17,442
11/28	17,150	220	-1.27%	3,678
11/27	17,370	170	0.99%	11,298
11/26	17,200	10	-0.06%	2,550