일자	종가	등락	등락률(%)	거래량
12/05	15,000	460	3.16%	34,724
12/04	14,540	70	0.48%	30,977
12/03	14,470	870	6.40%	26,733
12/02	13,600	1220	-8.23%	28,995
11/29	14,820	70	0.47%	37,561
11/28	14,750	250	-1.67%	24,516
11/27	15,000	430	2.95%	39,311
11/26	14,570	180	-1.22%	30,251
11/25	14,750	1350	10.07%	68,305
11/22	13,400	200	1.52%	28,930