일자	종가	등락	등락률(%)	거래량
12/05	9,290	840	-8.29%	738,959
12/04	10,130	830	-7.57%	684,948
12/03	10,960	200	1.86%	1,263,857
12/02	10,760	350	3.36%	1,445,344
11/29	10,410	60	-0.57%	6,310,529
11/28	10,470	70	0.67%	2,338,219
11/27	10,400	270	2.67%	1,231,260
11/26	10,130	770	8.23%	5,097,536
11/25	9,360	140	1.52%	472,344
11/22	9,220	360	-3.76%	752,433