일자	종가	등락	등락률(%)	거래량
12/09	21,000	1275	-5.72%	102,346
12/06	22,275	1015	-4.36%	8,764
12/05	23,290	815	-3.38%	419
12/04	24,105	285	-1.17%	4,287
12/03	24,390	950	4.05%	464
12/02	23,440	1980	-7.79%	1,615
11/29	25,420	1050	-3.97%	1,258
11/28	26,470	680	-2.50%	1,367
11/27	27,150	145	0.54%	728
11/26	27,005	1180	-4.19%	2,419