일자	종가	등락	등락률(%)	거래량
11/07	1,892	29	-1.51%	214,363
11/06	1,921	94	-4.67%	298,198
11/05	2,015	5	0.25%	173,053
11/04	2,010	58	2.97%	154,309
11/01	1,952	48	-2.40%	166,036
10/31	2,000	10	-0.50%	578,876
10/30	2,010	55	-2.66%	323,205
10/29	2,065	60	-2.82%	524,718
10/28	2,125	35	1.67%	460,063
10/25	2,090	70	-3.24%	400,673