일자	종가	등락	등락률(%)	거래량
11/07	3,680	115	3.23%	129,595
11/06	3,565	150	-4.04%	126,704
11/05	3,715	45	1.23%	58,037
11/04	3,670	95	2.66%	70,590
11/01	3,575	105	-2.85%	109,718
10/31	3,680	50	1.38%	99,111
10/30	3,630	45	-1.22%	79,220
10/29	3,675	5	-0.14%	96,038
10/28	3,680	30	0.82%	54,162
10/25	3,650	10	0.27%	116,316