일자	종가	등락	등락률(%)	거래량
11/08	31,565	520	1.67%	300
11/07	31,045	530	1.74%	736
11/06	30,515	440	1.46%	157
11/05	30,075	215	-0.71%	63
11/04	30,290	170	0.56%	686
11/01	30,120	925	-2.98%	1,811
10/31	31,045	350	-1.11%	699
10/30	31,395	405	1.31%	6,670
10/29	30,990	185	-0.59%	1,345
10/28	31,175	405	1.32%	478