일자	종가	등락	등락률(%)	거래량
11/07	14,850	250	-1.66%	24,286
11/06	15,100	60	-0.40%	18,350
11/05	15,160	240	-1.56%	17,137
11/04	15,400	230	1.52%	20,798
11/01	15,170	540	-3.44%	19,327
10/31	15,710	660	4.39%	46,004
10/30	15,050	500	-3.22%	16,786
10/29	15,550	240	-1.52%	18,999
10/28	15,790	450	2.93%	12,911
10/25	15,340	560	-3.52%	27,733