일자	종가	등락	등락률(%)	거래량
11/07	10,025	115	-1.13%	81,852
11/06	10,140	150	1.50%	144,154
11/05	9,990	20	-0.20%	76,961
11/04	10,010	20	0.20%	100,949
11/01	9,990	55	0.55%	159,007
10/31	9,935	125	-1.24%	110,680
10/30	10,060	130	-1.28%	82,196
10/29	10,190	45	-0.44%	76,829
10/28	10,235	45	-0.44%	78,250
10/25	10,280	120	1.18%	406,491