일자	종가	등락	등락률(%)	거래량
10/24	1,805	13	-0.72%	5,990
10/23	1,818	0	0.00%	4,139
10/22	1,818	1	0.06%	5,127
10/21	1,817	39	-2.10%	20,170
10/18	1,856	24	-1.28%	10,089
10/17	1,880	8	-0.42%	6,597
10/16	1,888	46	-2.38%	26,417
10/15	1,934	7	0.36%	9,506
10/14	1,927	3	0.16%	17,311
10/11	1,924	10	0.52%	5,954