일자	종가	등락	등락률(%)	거래량
10/24	2,160	70	-3.14%	748,338
10/23	2,230	220	10.95%	5,316,925
10/22	2,010	175	-8.01%	620,883
10/21	2,185	115	-5.00%	883,476
10/18	2,300	145	-5.93%	1,849,899
10/17	2,445	105	4.49%	2,997,414
10/16	2,340	60	2.63%	2,301,600
10/15	2,280	40	-1.72%	14,586,370
10/14	2,320	533	29.83%	3,557,793
10/11	1,787	6	-0.33%	118,216