일자	종가	등락	등락률(%)	거래량
10/25	30,770	0	0.00%	319
10/24	30,770	455	-1.46%	720
10/23	31,225	55	0.18%	633
10/22	31,170	120	0.39%	2,272
10/21	31,050	105	0.34%	83
10/18	30,945	25	0.08%	1,044
10/17	30,920	310	1.01%	3,017
10/16	30,610	785	-2.50%	495
10/15	31,395	545	1.77%	2,889
10/14	30,850	45	0.15%	375