일자	종가	등락	등락률(%)	거래량
10/25	4,175	75	1.83%	618,243
10/24	4,100	0	0.00%	383,230
10/23	4,100	0	0.00%	406,730
10/22	4,100	30	0.74%	402,671
10/21	4,070	30	-0.73%	129,289
10/18	4,100	20	0.49%	161,414
10/17	4,080	25	0.62%	182,337
10/16	4,055	85	-2.05%	185,896
10/15	4,140	30	-0.72%	485,641
10/14	4,170	105	2.58%	441,581