일자	종가	등락	등락률(%)	거래량
10/28	18,450	120	-0.65%	11,975
10/25	18,570	40	0.22%	15,542
10/24	18,530	770	4.34%	21,633
10/23	17,760	380	2.19%	8,347
10/22	17,380	310	-1.75%	23,528
10/21	17,690	140	-0.79%	3,364
10/18	17,830	250	-1.38%	5,668
10/17	18,080	90	0.50%	21,404
10/16	17,990	80	-0.44%	7,247
10/15	18,070	50	-0.28%	2,723