일자	종가	등락	등락률(%)	거래량
10/28	11,340	495	4.56%	63,739
10/25	10,845	35	0.32%	52,026
10/24	10,810	425	4.09%	177,285
10/23	10,385	290	2.87%	3,376
10/22	10,095	335	-3.21%	6,888
10/21	10,430	140	1.36%	16,192
10/18	10,290	135	-1.29%	11,125
10/17	10,425	85	-0.81%	10,151
10/16	10,510	60	-0.57%	9,791
10/15	10,570	105	-0.98%	7,021