일자	종가	등락	등락률(%)	거래량
10/24	10,160	55	-0.54%	90,299
10/23	10,215	5	-0.05%	88,476
10/22	10,220	10	-0.10%	99,059
10/21	10,230	15	-0.15%	87,575
10/18	10,245	10	-0.10%	132,116
10/17	10,255	30	-0.29%	220,584
10/16	10,285	20	0.19%	376,711
10/15	10,265	10	0.10%	124,262