일자	종가	등락	등락률(%)	거래량
10/10	1,914	13	0.68%	2,164
10/08	1,901	50	-2.56%	12,355
10/07	1,951	4	0.21%	4,959
10/04	1,947	2	0.10%	9,503
10/02	1,945	23	-1.17%	3,474
09/30	1,968	28	1.44%	13,329
09/27	1,940	1	-0.05%	12,927
09/26	1,941	40	2.10%	14,454
09/25	1,901	33	1.77%	9,592
09/24	1,868	19	-1.01%	16,880