일자	종가	등락	등락률(%)	거래량
10/10	461	15	-3.15%	734,626
10/08	476	6	-1.24%	264,718
10/07	482	5	-1.03%	173,351
10/04	487	3	-0.61%	249,559
10/02	490	0	0.00%	394,119
09/30	490	15	-2.97%	360,749
09/27	505	21	4.34%	851,414
09/26	484	0	0.00%	256,152
09/25	484	14	2.98%	391,884
09/24	470	5	-1.05%	212,291