일자	종가	등락	등락률(%)	거래량
10/14	2,295	55	-2.34%	10,282,293
10/11	2,350	10	-0.42%	4,838,912
10/10	2,360	15	-0.63%	11,183,955
10/08	2,375	45	1.93%	6,095,190
10/07	2,330	80	-3.32%	4,569,978
10/04	2,410	0	0.00%	12,113,292
10/02	2,410	65	2.77%	8,710,816
09/30	2,345	100	4.45%	6,760,977
09/27	2,245	15	0.67%	8,529,419
09/26	2,230	150	-6.30%	9,208,872