일자	종가	등락	등락률(%)	거래량
10/11	30,805	325	-1.04%	202
10/10	31,130	940	3.11%	772
10/08	30,190	380	-1.24%	973
10/07	30,570	470	1.56%	151
10/04	30,100	325	1.09%	2,303
10/02	29,775	690	-2.26%	41,627
09/30	30,465	235	-0.77%	212
09/27	30,700	335	1.10%	433
09/26	30,365	295	0.98%	1,137
09/25	30,070	230	0.77%	1,094