일자	종가	등락	등락률(%)	거래량
10/11	4,065	35	-0.85%	319,934
10/10	4,100	70	1.74%	448,872
10/08	4,030	60	-1.47%	321,256
10/07	4,090	195	5.01%	1,774,737
10/04	3,895	110	2.91%	548,810
10/02	3,785	10	-0.26%	248,957
09/30	3,795	125	-3.19%	451,505
09/27	3,920	5	0.13%	325,168
09/26	3,915	90	2.35%	292,917
09/25	3,825	45	-1.16%	316,867