일자	종가	등락	등락률(%)	거래량
10/14	18,120	110	0.61%	5,503
10/11	18,010	170	0.95%	12,001
10/10	17,840	10	-0.06%	6,174
10/08	17,850	70	0.39%	2,588
10/07	17,780	130	-0.73%	5,844
10/04	17,910	70	-0.39%	2,924
10/02	17,980	80	0.45%	15,938
09/30	17,900	110	0.62%	11,179
09/27	17,790	200	-1.11%	8,154
09/26	17,990	110	0.62%	14,019