일자	종가	등락	등락률(%)	거래량
10/14	10,675	130	-1.20%	7,571
10/11	10,805	160	-1.46%	4,616
10/10	10,965	40	0.37%	12,039
10/08	10,925	55	-0.50%	51,571
10/07	10,980	210	1.95%	87,842
10/04	10,770	55	-0.51%	51,243
10/02	10,825	65	0.60%	14,301
09/30	10,760	210	-1.91%	9,927
09/27	10,970	20	-0.18%	32,413
09/26	10,990	245	2.28%	18,429