일자	종가	등락	등락률(%)	거래량
09/23	475	4	-0.84%	135,882
09/20	479	3	-0.62%	278,268
09/19	482	2	0.42%	218,937
09/13	480	1	0.21%	187,650
09/12	479	11	2.35%	193,733
09/11	468	4	0.86%	219,105
09/10	464	2	-0.43%	209,711
09/09	466	4	0.87%	426,172
09/06	462	8	-1.70%	1,134,785
09/05	470	23	-4.67%	666,758