일자	종가	등락	등락률(%)	거래량
09/24	29,840	135	-0.45%	363
09/23	29,975	145	-0.48%	1,295
09/20	30,120	645	2.19%	170
09/19	29,475	45	0.15%	133
09/13	29,430	345	1.19%	461
09/12	29,085	815	2.88%	144
09/11	28,270	185	0.66%	140
09/10	28,085	280	1.01%	544
09/09	27,805	560	-1.97%	139
09/06	28,365	50	0.18%	415