일자	종가	등락	등락률(%)	거래량
09/25	17,880	930	-4.94%	39,128
09/24	18,810	110	0.59%	11,330
09/23	18,700	150	0.81%	15,013
09/20	18,550	220	-1.17%	11,656
09/19	18,770	280	-1.47%	8,878
09/13	19,050	20	-0.10%	4,646
09/12	19,070	80	0.42%	13,847
09/11	18,990	50	0.26%	4,425
09/10	18,940	40	0.21%	4,625
09/09	18,900	100	-0.53%	4,440