일자	종가	등락	등락률(%)	거래량
09/25	10,745	50	-0.46%	9,900
09/24	10,795	300	2.86%	21,044
09/23	10,495	195	1.89%	11,212
09/20	10,300	20	0.19%	42,883
09/19	10,280	155	1.53%	69,313
09/13	10,125	235	2.38%	174,287
09/12	9,890	310	3.24%	4,884
09/11	9,580	270	2.90%	8,510
09/10	9,310	180	-1.90%	12,741
09/09	9,490	70	-0.73%	4,472