일자	종가	등락	등락률(%)	거래량
09/04	2,760	635	29.88%	805,211
09/03	2,125	25	1.19%	1,567
09/02	2,100	60	-2.78%	1,856
08/30	2,160	90	4.35%	9,329
08/29	2,070	25	-1.19%	1,929
08/28	2,095	20	0.96%	1,389
08/27	2,075	15	-0.72%	709
08/26	2,090	20	0.97%	6,936
08/23	2,070	40	1.97%	8,357
08/22	2,030	75	-3.56%	4,403