일자	종가	등락	등락률(%)	거래량
09/04	157,400	1800	1.16%	287,039
09/03	155,600	3000	1.97%	152,402
09/02	152,600	1900	1.26%	84,673
08/30	150,700	300	0.20%	143,770
08/29	150,400	900	0.60%	101,224
08/28	149,500	2900	-1.90%	89,387
08/27	152,400	400	0.26%	145,311
08/26	152,000	3100	2.08%	101,036
08/23	148,900	1500	-1.00%	79,214
08/22	150,400	4100	2.80%	188,802