일자	종가	등락	등락률(%)	거래량
09/04	36,500	1900	-4.95%	31,012
09/03	38,400	600	-1.54%	22,016
09/02	39,000	1450	-3.58%	34,303
08/30	40,450	50	0.12%	15,159
08/29	40,400	1700	4.39%	59,010
08/28	38,700	750	-1.90%	15,814
08/27	39,450	350	0.90%	13,915
08/26	39,100	0	0.00%	10,982
08/23	39,100	50	-0.13%	10,184
08/22	39,150	450	-1.14%	16,578