일자	종가	등락	등락률(%)	거래량
09/06	2,415	45	1.90%	17,080,060
09/05	2,370	10	0.42%	15,210,517
09/04	2,360	155	7.03%	15,950,189
09/03	2,205	30	1.38%	3,600,371
09/02	2,175	5	0.23%	10,485,880
08/30	2,170	15	-0.69%	7,536,690
08/29	2,185	55	2.58%	3,510,978
08/28	2,130	5	-0.23%	5,658,135
08/27	2,135	15	0.71%	1,771,769
08/26	2,120	25	1.19%	6,130,817