일자	종가	등락	등락률(%)	거래량
09/05	28,315	225	-0.79%	246
09/04	28,540	1320	-4.42%	2,371
09/03	29,860	175	0.59%	129
09/02	29,685	125	0.42%	77
08/30	29,560	140	-0.47%	417
08/29	29,700	385	-1.28%	983
08/28	30,085	55	0.18%	4,178
08/27	30,030	140	-0.46%	925
08/26	30,170	190	0.63%	2,192
08/23	29,980	330	-1.09%	436